AP Holdings Co.,Ltd. (3175.T)
JPY 889.0
(-1.33%)
JPY 889.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 900.0 | 900.0 | 885.0 | 885.0 | 41.3 Thousand |
| 01 Apr, 2025 | 912.0 | 912.0 | 896.0 | 896.0 | 24.3 Thousand |
| 31 Mar, 2025 | 900.0 | 906.0 | 899.0 | 900.0 | 30.8 Thousand |
| 28 Mar, 2025 | 893.0 | 912.0 | 891.0 | 900.0 | 71.3 Thousand |
| 27 Mar, 2025 | 949.0 | 949.0 | 936.0 | 938.0 | 107.2 Thousand |
| 26 Mar, 2025 | 945.0 | 948.0 | 941.0 | 942.0 | 56 Thousand |
| 25 Mar, 2025 | 948.0 | 948.0 | 941.0 | 945.0 | 36 Thousand |
| 24 Mar, 2025 | 954.0 | 954.0 | 944.0 | 945.0 | 51.9 Thousand |
| 21 Mar, 2025 | 954.0 | 954.0 | 948.0 | 948.0 | 41.9 Thousand |
| 19 Mar, 2025 | 955.0 | 955.0 | 949.0 | 950.0 | 21.2 Thousand |
AGIOPAPER
FABG
KINV-B
603958
ALBDM
PON1V