Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1213.0 | 1223.0 | 1213.0 | 1218.0 | 31.5 Thousand |
| 17 Jan, 2024 | 1216.0 | 1228.0 | 1214.0 | 1215.0 | 50.5 Thousand |
| 16 Jan, 2024 | 1239.0 | 1239.0 | 1213.0 | 1213.0 | 43.9 Thousand |
| 15 Jan, 2024 | 1225.0 | 1232.0 | 1222.0 | 1231.0 | 36.7 Thousand |
| 12 Jan, 2024 | 1236.0 | 1240.0 | 1217.0 | 1224.0 | 53.4 Thousand |
| 11 Jan, 2024 | 1242.0 | 1251.0 | 1235.0 | 1236.0 | 56 Thousand |
| 10 Jan, 2024 | 1246.0 | 1252.0 | 1238.0 | 1238.0 | 51.3 Thousand |
| 09 Jan, 2024 | 1236.0 | 1245.0 | 1231.0 | 1242.0 | 55.9 Thousand |
| 05 Jan, 2024 | 1225.0 | 1236.0 | 1225.0 | 1230.0 | 48.8 Thousand |
| 04 Jan, 2024 | 1196.0 | 1225.0 | 1187.0 | 1221.0 | 61.5 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE