Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1299.0 | 1309.0 | 1295.0 | 1306.0 | 35.9 Thousand |
| 02 Feb, 2024 | 1310.0 | 1310.0 | 1287.0 | 1305.0 | 41.2 Thousand |
| 01 Feb, 2024 | 1312.0 | 1314.0 | 1297.0 | 1306.0 | 31.7 Thousand |
| 31 Jan, 2024 | 1296.0 | 1319.0 | 1294.0 | 1319.0 | 55.4 Thousand |
| 30 Jan, 2024 | 1288.0 | 1309.0 | 1287.0 | 1293.0 | 60.8 Thousand |
| 29 Jan, 2024 | 1269.0 | 1288.0 | 1269.0 | 1288.0 | 46.6 Thousand |
| 26 Jan, 2024 | 1243.0 | 1260.0 | 1237.0 | 1250.0 | 59.2 Thousand |
| 25 Jan, 2024 | 1230.0 | 1249.0 | 1230.0 | 1246.0 | 44.6 Thousand |
| 24 Jan, 2024 | 1239.0 | 1240.0 | 1228.0 | 1230.0 | 35.1 Thousand |
| 23 Jan, 2024 | 1239.0 | 1249.0 | 1238.0 | 1239.0 | 40.5 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE