Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1050.0 1062.0 1047.0 1050.0 155.1 Thousand
07 Jan, 2025 1067.0 1074.0 1055.0 1059.0 116.9 Thousand
06 Jan, 2025 1066.0 1070.0 1056.0 1056.0 165.2 Thousand
30 Dec, 2024 1069.0 1069.0 1058.0 1061.0 129.7 Thousand
27 Dec, 2024 1063.0 1075.0 1059.0 1066.0 167.9 Thousand
26 Dec, 2024 1050.0 1056.0 1045.0 1056.0 157.1 Thousand
25 Dec, 2024 1048.0 1054.0 1037.0 1051.0 171.2 Thousand
24 Dec, 2024 1027.0 1047.0 1020.0 1041.0 167.4 Thousand
23 Dec, 2024 1022.0 1031.0 1018.0 1029.0 135.7 Thousand
20 Dec, 2024 1005.0 1022.0 1002.0 1014.0 159.6 Thousand