Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1109.0 1152.0 1108.0 1149.0 355.6 Thousand
05 Feb, 2025 1102.0 1108.0 1098.0 1108.0 110.6 Thousand
04 Feb, 2025 1107.0 1129.0 1097.0 1101.0 213 Thousand
03 Feb, 2025 1101.0 1114.0 1092.0 1102.0 214 Thousand
31 Jan, 2025 1120.0 1120.0 1105.0 1110.0 116.8 Thousand
30 Jan, 2025 1108.0 1119.0 1099.0 1117.0 130.4 Thousand
29 Jan, 2025 1114.0 1117.0 1106.0 1110.0 161.7 Thousand
28 Jan, 2025 1084.0 1113.0 1083.0 1107.0 220.8 Thousand
27 Jan, 2025 1085.0 1096.0 1081.0 1088.0 156.6 Thousand
24 Jan, 2025 1070.0 1083.0 1065.0 1076.0 102.9 Thousand