Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1106.0 1122.0 1076.0 1091.0 354 Thousand
03 Apr, 2025 1102.0 1136.0 1102.0 1136.0 250.3 Thousand
02 Apr, 2025 1129.0 1130.0 1117.0 1123.0 171 Thousand
01 Apr, 2025 1128.0 1128.0 1114.0 1122.0 142.4 Thousand
31 Mar, 2025 1103.0 1136.0 1103.0 1131.0 312.5 Thousand
28 Mar, 2025 1160.0 1163.0 1106.0 1123.0 724.5 Thousand
27 Mar, 2025 1120.0 1126.0 1116.0 1125.0 549.6 Thousand
26 Mar, 2025 1118.0 1123.0 1109.0 1119.0 308.3 Thousand
25 Mar, 2025 1110.0 1118.0 1106.0 1118.0 259.7 Thousand
24 Mar, 2025 1100.0 1120.0 1093.0 1108.0 382.9 Thousand