Syuppin Co., Ltd. (3179.T)
JPY 1082.0
(-0.18%)
JPY 1082.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1032.0 | 1032.0 | 1019.0 | 1019.0 | 148.6 Thousand |
| 05 Feb, 2024 | 1030.0 | 1030.0 | 1013.0 | 1029.0 | 158.3 Thousand |
| 02 Feb, 2024 | 1021.0 | 1038.0 | 1017.0 | 1017.0 | 150.7 Thousand |
| 01 Feb, 2024 | 1035.0 | 1042.0 | 1017.0 | 1017.0 | 199.2 Thousand |
| 31 Jan, 2024 | 1052.0 | 1052.0 | 1033.0 | 1047.0 | 131.4 Thousand |
| 30 Jan, 2024 | 1058.0 | 1058.0 | 1038.0 | 1052.0 | 162.8 Thousand |
| 29 Jan, 2024 | 1051.0 | 1052.0 | 1039.0 | 1046.0 | 108.8 Thousand |
| 26 Jan, 2024 | 1042.0 | 1063.0 | 1039.0 | 1046.0 | 219.4 Thousand |
| 25 Jan, 2024 | 1048.0 | 1053.0 | 1034.0 | 1052.0 | 196.9 Thousand |
| 24 Jan, 2024 | 1047.0 | 1055.0 | 1037.0 | 1044.0 | 105.9 Thousand |
LRK
2979
300488
0LIU
002713
LPE