Syuppin Co., Ltd. (3179.T)
JPY 1082.0
(-0.18%)
JPY 1082.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1194.0 | 1195.0 | 1154.0 | 1154.0 | 89.9 Thousand |
| 04 Jan, 2024 | 1168.0 | 1184.0 | 1132.0 | 1184.0 | 141.9 Thousand |
| 29 Dec, 2023 | 1193.0 | 1196.0 | 1173.0 | 1187.0 | 100 Thousand |
| 28 Dec, 2023 | 1188.0 | 1207.0 | 1179.0 | 1207.0 | 106.2 Thousand |
| 27 Dec, 2023 | 1163.0 | 1188.0 | 1148.0 | 1187.0 | 105.5 Thousand |
| 26 Dec, 2023 | 1162.0 | 1172.0 | 1142.0 | 1163.0 | 104 Thousand |
| 25 Dec, 2023 | 1174.0 | 1181.0 | 1162.0 | 1171.0 | 65.3 Thousand |
| 22 Dec, 2023 | 1167.0 | 1189.0 | 1164.0 | 1174.0 | 77.4 Thousand |
| 21 Dec, 2023 | 1149.0 | 1176.0 | 1149.0 | 1169.0 | 69.6 Thousand |
| 20 Dec, 2023 | 1190.0 | 1197.0 | 1165.0 | 1173.0 | 117.3 Thousand |
LRK
2979
300488
0LIU
002713
LPE