WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1265.0 | 1265.0 | 1244.0 | 1255.0 | 21.8 Thousand |
| 15 May, 2025 | 1279.0 | 1285.0 | 1250.0 | 1254.0 | 15.5 Thousand |
| 14 May, 2025 | 1295.0 | 1295.0 | 1262.0 | 1279.0 | 21.5 Thousand |
| 13 May, 2025 | 1311.0 | 1314.0 | 1295.0 | 1295.0 | 11.7 Thousand |
| 12 May, 2025 | 1315.0 | 1315.0 | 1292.0 | 1304.0 | 10.2 Thousand |
| 09 May, 2025 | 1299.0 | 1359.0 | 1280.0 | 1312.0 | 72.3 Thousand |
| 08 May, 2025 | 1295.0 | 1304.0 | 1288.0 | 1290.0 | 9300.00 |
| 07 May, 2025 | 1291.0 | 1360.0 | 1271.0 | 1305.0 | 81.3 Thousand |
| 02 May, 2025 | 1308.0 | 1321.0 | 1293.0 | 1295.0 | 11.3 Thousand |
| 01 May, 2025 | 1329.0 | 1329.0 | 1306.0 | 1316.0 | 14.9 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW