WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1242.0 | 1252.0 | 1230.0 | 1231.0 | 12.9 Thousand |
| 15 Apr, 2025 | 1255.0 | 1255.0 | 1229.0 | 1229.0 | 8100.00 |
| 14 Apr, 2025 | 1254.0 | 1254.0 | 1231.0 | 1240.0 | 11.3 Thousand |
| 11 Apr, 2025 | 1205.0 | 1237.0 | 1195.0 | 1231.0 | 20.7 Thousand |
| 10 Apr, 2025 | 1287.0 | 1287.0 | 1222.0 | 1244.0 | 19 Thousand |
| 09 Apr, 2025 | 1186.0 | 1186.0 | 1151.0 | 1167.0 | 34.8 Thousand |
| 08 Apr, 2025 | 1188.0 | 1231.0 | 1179.0 | 1202.0 | 26 Thousand |
| 07 Apr, 2025 | 1128.0 | 1172.0 | 1125.0 | 1133.0 | 46.9 Thousand |
| 04 Apr, 2025 | 1256.0 | 1256.0 | 1198.0 | 1218.0 | 57.5 Thousand |
| 03 Apr, 2025 | 1280.0 | 1292.0 | 1263.0 | 1286.0 | 37.3 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW