WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1338.0 | 1340.0 | 1303.0 | 1304.0 | 26.7 Thousand |
| 01 Apr, 2025 | 1328.0 | 1343.0 | 1317.0 | 1330.0 | 33.5 Thousand |
| 31 Mar, 2025 | 1351.0 | 1357.0 | 1325.0 | 1325.0 | 47.7 Thousand |
| 28 Mar, 2025 | 1411.0 | 1411.0 | 1368.0 | 1372.0 | 154.9 Thousand |
| 27 Mar, 2025 | 1474.0 | 1500.0 | 1452.0 | 1467.0 | 116.7 Thousand |
| 26 Mar, 2025 | 1483.0 | 1487.0 | 1474.0 | 1487.0 | 38.5 Thousand |
| 25 Mar, 2025 | 1511.0 | 1511.0 | 1471.0 | 1472.0 | 63.3 Thousand |
| 24 Mar, 2025 | 1545.0 | 1545.0 | 1518.0 | 1525.0 | 81.7 Thousand |
| 21 Mar, 2025 | 1507.0 | 1549.0 | 1505.0 | 1549.0 | 62.3 Thousand |
| 19 Mar, 2025 | 1483.0 | 1518.0 | 1483.0 | 1507.0 | 39.1 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW