WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1188.0 | 1193.0 | 1176.0 | 1185.0 | 14.3 Thousand |
| 01 Dec, 2023 | 1195.0 | 1196.0 | 1188.0 | 1191.0 | 11.6 Thousand |
| 30 Nov, 2023 | 1187.0 | 1192.0 | 1178.0 | 1192.0 | 12.4 Thousand |
| 29 Nov, 2023 | 1185.0 | 1200.0 | 1185.0 | 1194.0 | 11.9 Thousand |
| 28 Nov, 2023 | 1200.0 | 1210.0 | 1181.0 | 1198.0 | 24.3 Thousand |
| 27 Nov, 2023 | 1229.0 | 1229.0 | 1205.0 | 1205.0 | 20.3 Thousand |
| 24 Nov, 2023 | 1221.0 | 1236.0 | 1221.0 | 1230.0 | 15.5 Thousand |
| 22 Nov, 2023 | 1219.0 | 1233.0 | 1216.0 | 1221.0 | 14.5 Thousand |
| 21 Nov, 2023 | 1233.0 | 1241.0 | 1217.0 | 1219.0 | 19.9 Thousand |
| 20 Nov, 2023 | 1237.0 | 1245.0 | 1228.0 | 1230.0 | 28.7 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW