WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1120.0 | 1139.0 | 1120.0 | 1139.0 | 41.4 Thousand |
| 31 Oct, 2023 | 1098.0 | 1118.0 | 1097.0 | 1118.0 | 31.6 Thousand |
| 30 Oct, 2023 | 1096.0 | 1099.0 | 1076.0 | 1090.0 | 132.8 Thousand |
| 27 Oct, 2023 | 1091.0 | 1098.0 | 1084.0 | 1097.0 | 21 Thousand |
| 26 Oct, 2023 | 1088.0 | 1099.0 | 1081.0 | 1082.0 | 27.5 Thousand |
| 25 Oct, 2023 | 1081.0 | 1093.0 | 1077.0 | 1087.0 | 26.9 Thousand |
| 24 Oct, 2023 | 1080.0 | 1081.0 | 1058.0 | 1077.0 | 25.3 Thousand |
| 23 Oct, 2023 | 1090.0 | 1090.0 | 1077.0 | 1077.0 | 17.9 Thousand |
| 20 Oct, 2023 | 1082.0 | 1086.0 | 1074.0 | 1084.0 | 12.7 Thousand |
| 19 Oct, 2023 | 1071.0 | 1083.0 | 1067.0 | 1075.0 | 14.1 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW