WIN-Partners Co., Ltd. (3183.T)

JPY 1295.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1071.0 1074.0 1063.0 1074.0 14.4 Thousand
17 Oct, 2023 1072.0 1077.0 1064.0 1071.0 17.3 Thousand
16 Oct, 2023 1066.0 1074.0 1064.0 1068.0 18.4 Thousand
13 Oct, 2023 1077.0 1084.0 1074.0 1078.0 14.5 Thousand
12 Oct, 2023 1075.0 1090.0 1071.0 1090.0 21.8 Thousand
11 Oct, 2023 1095.0 1095.0 1076.0 1077.0 29.2 Thousand
10 Oct, 2023 1084.0 1096.0 1084.0 1095.0 19.3 Thousand
06 Oct, 2023 1078.0 1084.0 1075.0 1081.0 14.8 Thousand
05 Oct, 2023 1060.0 1069.0 1060.0 1069.0 16.7 Thousand
04 Oct, 2023 1051.0 1065.0 1050.0 1052.0 24.6 Thousand