NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1436.0 1455.0 1418.0 1443.0 881.3 Thousand
18 Oct, 2024 1415.0 1432.0 1403.0 1432.0 885.4 Thousand
17 Oct, 2024 1466.0 1467.0 1416.0 1416.0 1.33 Million
16 Oct, 2024 1505.0 1517.0 1462.0 1470.0 1.24 Million
15 Oct, 2024 1532.0 1533.0 1489.0 1532.0 1.11 Million
11 Oct, 2024 1445.0 1545.0 1436.0 1513.0 2.15 Million
10 Oct, 2024 1457.0 1480.0 1430.0 1445.0 1.66 Million
09 Oct, 2024 1466.0 1490.0 1431.0 1449.0 3.5 Million
08 Oct, 2024 1499.0 1516.0 1455.0 1481.0 8.09 Million
07 Oct, 2024 1814.0 1826.0 1767.0 1779.0 995.4 Thousand