NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1788.0 1815.0 1788.0 1797.0 548.5 Thousand
19 Sep, 2024 1776.0 1798.0 1773.0 1788.0 365.4 Thousand
18 Sep, 2024 1770.0 1790.0 1744.0 1752.0 483.5 Thousand
17 Sep, 2024 1753.0 1780.0 1731.0 1764.0 405.3 Thousand
13 Sep, 2024 1766.0 1778.0 1727.0 1738.0 429.3 Thousand
12 Sep, 2024 1732.0 1796.0 1718.0 1779.0 599.2 Thousand
11 Sep, 2024 1725.0 1725.0 1685.0 1700.0 525.1 Thousand
10 Sep, 2024 1759.0 1765.0 1720.0 1743.0 417.9 Thousand
09 Sep, 2024 1759.0 1784.0 1739.0 1754.0 883.4 Thousand
08 Sep, 2024 1759.0 1784.0 1739.0 1754.0 883.4 Thousand