NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1499.0 1516.0 1455.0 1481.0 8.09 Million
07 Oct, 2024 1814.0 1826.0 1767.0 1779.0 995.4 Thousand
04 Oct, 2024 1801.0 1825.0 1781.0 1781.0 720.9 Thousand
03 Oct, 2024 1835.0 1847.0 1795.0 1805.0 664 Thousand
02 Oct, 2024 1830.0 1841.0 1790.0 1803.0 643.1 Thousand
01 Oct, 2024 1850.0 1851.0 1806.0 1836.0 632.5 Thousand
30 Sep, 2024 1834.0 1876.0 1828.0 1837.0 800.1 Thousand
27 Sep, 2024 1880.0 1892.0 1841.0 1874.0 662 Thousand
26 Sep, 2024 1807.0 1851.0 1792.0 1851.0 780.1 Thousand
25 Sep, 2024 1787.0 1827.0 1780.0 1801.0 596.1 Thousand