NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2040.0 | 2046.0 | 1985.0 | 2014.0 | 407.7 Thousand |
| 31 Jul, 2024 | 2040.0 | 2040.0 | 1995.0 | 2032.0 | 390 Thousand |
| 30 Jul, 2024 | 2033.0 | 2055.0 | 2009.0 | 2047.0 | 411.8 Thousand |
| 29 Jul, 2024 | 1965.0 | 2021.0 | 1961.0 | 2016.0 | 464.5 Thousand |
| 26 Jul, 2024 | 1950.0 | 1996.0 | 1950.0 | 1958.0 | 491.1 Thousand |
| 25 Jul, 2024 | 1957.0 | 1962.0 | 1925.0 | 1932.0 | 742.4 Thousand |
| 24 Jul, 2024 | 2030.0 | 2031.0 | 1985.0 | 1994.0 | 507.1 Thousand |
| 23 Jul, 2024 | 2015.0 | 2036.0 | 1998.0 | 2029.0 | 497.1 Thousand |
| 22 Jul, 2024 | 2028.0 | 2038.0 | 2013.0 | 2025.0 | 476.7 Thousand |
| 19 Jul, 2024 | 2016.0 | 2051.0 | 2001.0 | 2029.0 | 1.31 Million |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF