NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1530.0 | 1539.0 | 1524.0 | 1533.0 | 192.7 Thousand |
| 14 Mar, 2025 | 1475.0 | 1530.0 | 1475.0 | 1529.0 | 356.2 Thousand |
| 13 Mar, 2025 | 1491.0 | 1507.0 | 1475.0 | 1482.0 | 295.8 Thousand |
| 12 Mar, 2025 | 1483.0 | 1507.0 | 1473.0 | 1481.0 | 364.7 Thousand |
| 11 Mar, 2025 | 1535.0 | 1540.0 | 1493.0 | 1509.0 | 838.8 Thousand |
| 10 Mar, 2025 | 1520.0 | 1559.0 | 1511.0 | 1541.0 | 545.8 Thousand |
| 07 Mar, 2025 | 1482.0 | 1520.0 | 1480.0 | 1517.0 | 308.2 Thousand |
| 06 Mar, 2025 | 1472.0 | 1508.0 | 1469.0 | 1492.0 | 245.7 Thousand |
| 05 Mar, 2025 | 1462.0 | 1485.0 | 1458.0 | 1464.0 | 336.3 Thousand |
| 04 Mar, 2025 | 1500.0 | 1501.0 | 1465.0 | 1487.0 | 223.8 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF