NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2598.0 2668.0 2583.0 2646.0 2.39 Million
05 Jan, 2024 2560.0 2580.0 2487.0 2568.0 1.74 Million
04 Jan, 2024 2542.0 2586.0 2515.0 2554.0 1.45 Million
29 Dec, 2023 2601.0 2623.0 2568.0 2588.0 848.1 Thousand
28 Dec, 2023 2614.0 2643.0 2590.0 2592.0 1.05 Million
27 Dec, 2023 2545.0 2621.0 2542.0 2616.0 1.09 Million
26 Dec, 2023 2542.0 2562.0 2514.0 2546.0 902.4 Thousand
25 Dec, 2023 2648.0 2663.0 2533.0 2546.0 1.55 Million
22 Dec, 2023 2530.0 2651.0 2518.0 2622.0 2.35 Million
21 Dec, 2023 2511.0 2565.0 2510.0 2543.0 1.02 Million