NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2345.0 2360.0 2326.0 2333.0 939.1 Thousand
04 Dec, 2023 2354.0 2399.0 2337.0 2360.0 1.25 Million
01 Dec, 2023 2305.0 2334.0 2277.0 2321.0 1.22 Million
30 Nov, 2023 2319.0 2320.0 2269.0 2289.0 876.9 Thousand
29 Nov, 2023 2320.0 2361.0 2302.0 2316.0 1.27 Million
28 Nov, 2023 2377.0 2377.0 2316.0 2318.0 1.4 Million
27 Nov, 2023 2395.0 2423.0 2363.0 2386.0 1.34 Million
24 Nov, 2023 2384.0 2447.0 2362.0 2383.0 2.47 Million
22 Nov, 2023 2370.0 2409.0 2349.0 2379.0 2.96 Million
21 Nov, 2023 2220.0 2390.0 2216.0 2368.0 2.78 Million