Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 96.0 | 96.0 | 94.0 | 95.0 | 112.4 Thousand |
| 06 Mar, 2024 | 93.0 | 96.0 | 92.0 | 96.0 | 326.8 Thousand |
| 05 Mar, 2024 | 94.0 | 94.0 | 92.0 | 93.0 | 52.8 Thousand |
| 04 Mar, 2024 | 94.0 | 94.0 | 92.0 | 94.0 | 80 Thousand |
| 01 Mar, 2024 | 93.0 | 94.0 | 92.0 | 94.0 | 73.4 Thousand |
| 29 Feb, 2024 | 93.0 | 94.0 | 92.0 | 92.0 | 131.3 Thousand |
| 28 Feb, 2024 | 91.0 | 94.0 | 91.0 | 93.0 | 287.6 Thousand |
| 27 Feb, 2024 | 91.0 | 92.0 | 91.0 | 92.0 | 40.5 Thousand |
| 26 Feb, 2024 | 92.0 | 92.0 | 91.0 | 92.0 | 74.2 Thousand |
| 22 Feb, 2024 | 91.0 | 92.0 | 91.0 | 92.0 | 39.6 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF