Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 93.0 | 95.0 | 91.0 | 91.0 | 297.6 Thousand |
| 05 Feb, 2024 | 92.0 | 93.0 | 91.0 | 92.0 | 184.9 Thousand |
| 02 Feb, 2024 | 93.0 | 93.0 | 92.0 | 92.0 | 28.1 Thousand |
| 01 Feb, 2024 | 92.0 | 93.0 | 92.0 | 92.0 | 38.3 Thousand |
| 31 Jan, 2024 | 92.0 | 93.0 | 92.0 | 92.0 | 27.6 Thousand |
| 30 Jan, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 271.4 Thousand |
| 29 Jan, 2024 | 93.0 | 94.0 | 92.0 | 94.0 | 70.1 Thousand |
| 26 Jan, 2024 | 92.0 | 93.0 | 92.0 | 92.0 | 47.3 Thousand |
| 25 Jan, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 65.4 Thousand |
| 24 Jan, 2024 | 93.0 | 94.0 | 92.0 | 92.0 | 65.5 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF