SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 880.0 887.0 880.0 887.0 200.00
15 May, 2025 882.0 895.0 882.0 895.0 2600.00
14 May, 2025 888.0 895.0 881.0 881.0 2800.00
13 May, 2025 888.0 888.0 880.0 880.0 700.00
12 May, 2025 883.0 883.0 878.0 878.0 1000.00
09 May, 2025 884.0 892.0 876.0 880.0 1500.00
08 May, 2025 885.0 885.0 881.0 882.0 900.00
07 May, 2025 871.0 883.0 871.0 883.0 700.00
02 May, 2025 885.0 885.0 871.0 871.0 800.00
01 May, 2025 878.0 886.0 878.0 879.0 1400.00