SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 878.0 886.0 878.0 879.0 1400.00
30 Apr, 2025 872.0 872.0 872.0 872.0 600.00
28 Apr, 2025 868.0 870.0 868.0 870.0 1500.00
25 Apr, 2025 868.0 868.0 863.0 868.0 2200.00
24 Apr, 2025 868.0 879.0 867.0 868.0 3000.00
23 Apr, 2025 888.0 888.0 868.0 868.0 2100.00
22 Apr, 2025 870.0 893.0 860.0 883.0 13.1 Thousand
21 Apr, 2025 867.0 978.0 855.0 877.0 649.2 Thousand
18 Apr, 2025 842.0 867.0 842.0 860.0 2200.00
17 Apr, 2025 848.0 879.0 842.0 843.0 4400.00