SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 886.0 891.0 885.0 886.0 2400.00
26 Aug, 2024 886.0 887.0 879.0 887.0 6400.00
25 Aug, 2024 886.0 887.0 879.0 887.0 6400.00
23 Aug, 2024 869.0 885.0 869.0 885.0 3600.00
22 Aug, 2024 857.0 870.0 853.0 870.0 3600.00
21 Aug, 2024 846.0 859.0 846.0 855.0 3200.00
20 Aug, 2024 835.0 851.0 832.0 851.0 5400.00
19 Aug, 2024 829.0 840.0 827.0 834.0 5400.00
18 Aug, 2024 829.0 840.0 827.0 834.0 4600.00
16 Aug, 2024 823.0 830.0 815.0 823.0 6400.00