SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 851.0 856.0 843.0 855.0 14.1 Thousand
19 Sep, 2024 840.0 850.0 837.0 849.0 2200.00
18 Sep, 2024 849.0 849.0 840.0 847.0 1700.00
17 Sep, 2024 854.0 858.0 840.0 846.0 2200.00
13 Sep, 2024 854.0 856.0 854.0 854.0 1000.00
12 Sep, 2024 852.0 853.0 852.0 853.0 300.00
11 Sep, 2024 878.0 878.0 850.0 850.0 4600.00
10 Sep, 2024 879.0 879.0 873.0 873.0 4600.00
09 Sep, 2024 876.0 878.0 870.0 870.0 1200.00
08 Sep, 2024 876.0 878.0 870.0 870.0 1200.00