SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 938.0 938.0 930.0 931.0 1300.00
01 Apr, 2025 927.0 938.0 927.0 938.0 1000.00
31 Mar, 2025 924.0 928.0 912.0 920.0 4200.00
28 Mar, 2025 936.0 936.0 924.0 936.0 1400.00
27 Mar, 2025 918.0 930.0 918.0 930.0 2500.00
26 Mar, 2025 928.0 930.0 925.0 925.0 2400.00
25 Mar, 2025 920.0 930.0 920.0 928.0 7100.00
24 Mar, 2025 934.0 934.0 920.0 920.0 4100.00
21 Mar, 2025 924.0 933.0 923.0 933.0 1500.00
19 Mar, 2025 930.0 930.0 920.0 927.0 2000.00