Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 128700.0 | 132600.0 | 128700.0 | 131100.0 | 6678.00 |
| 07 Apr, 2025 | 128200.0 | 130800.0 | 126900.0 | 128300.0 | 7416.00 |
| 04 Apr, 2025 | 130600.0 | 132000.0 | 130300.0 | 131900.0 | 4944.00 |
| 03 Apr, 2025 | 129900.0 | 131600.0 | 129800.0 | 131200.0 | 4517.00 |
| 02 Apr, 2025 | 133600.0 | 133800.0 | 130500.0 | 131700.0 | 4956.00 |
| 01 Apr, 2025 | 133700.0 | 134700.0 | 133100.0 | 133600.0 | 5207.00 |
| 31 Mar, 2025 | 136400.0 | 136400.0 | 133800.0 | 134000.0 | 4614.00 |
| 28 Mar, 2025 | 136100.0 | 136700.0 | 135300.0 | 136700.0 | 3691.00 |
| 27 Mar, 2025 | 136300.0 | 137300.0 | 136000.0 | 136800.0 | 2966.00 |
| 26 Mar, 2025 | 135300.0 | 136900.0 | 134900.0 | 135900.0 | 3544.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN