Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 135700.0 | 136400.0 | 135300.0 | 136100.0 | 3257.00 |
| 05 Feb, 2024 | 137200.0 | 137500.0 | 135600.0 | 135700.0 | 2940.00 |
| 02 Feb, 2024 | 135800.0 | 136600.0 | 135600.0 | 136500.0 | 2838.00 |
| 01 Feb, 2024 | 137100.0 | 137400.0 | 135100.0 | 135100.0 | 6922.00 |
| 31 Jan, 2024 | 137200.0 | 138200.0 | 137200.0 | 137200.0 | 3993.00 |
| 30 Jan, 2024 | 137500.0 | 138100.0 | 136900.0 | 137500.0 | 5084.00 |
| 29 Jan, 2024 | 139400.0 | 141000.0 | 139300.0 | 140300.0 | 14.16 Thousand |
| 26 Jan, 2024 | 139600.0 | 140500.0 | 139400.0 | 140400.0 | 3572.00 |
| 25 Jan, 2024 | 140400.0 | 140500.0 | 139000.0 | 139500.0 | 4615.00 |
| 24 Jan, 2024 | 141100.0 | 141200.0 | 140400.0 | 140400.0 | 3246.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN