Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 141600.0 | 142100.0 | 141100.0 | 141900.0 | 2710.00 |
| 05 Jan, 2024 | 140000.0 | 142300.0 | 140000.0 | 141700.0 | 4063.00 |
| 04 Jan, 2024 | 140400.0 | 140700.0 | 139800.0 | 139900.0 | 2993.00 |
| 29 Dec, 2023 | 139800.0 | 140400.0 | 139600.0 | 140200.0 | 1768.00 |
| 28 Dec, 2023 | 138300.0 | 139700.0 | 138100.0 | 139600.0 | 3114.00 |
| 27 Dec, 2023 | 136600.0 | 137600.0 | 136600.0 | 137500.0 | 3287.00 |
| 26 Dec, 2023 | 136600.0 | 136800.0 | 136000.0 | 136500.0 | 2956.00 |
| 25 Dec, 2023 | 138000.0 | 138100.0 | 136300.0 | 136300.0 | 2669.00 |
| 22 Dec, 2023 | 136900.0 | 138400.0 | 136900.0 | 138300.0 | 2567.00 |
| 21 Dec, 2023 | 138200.0 | 138400.0 | 136800.0 | 137100.0 | 2867.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN