Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 137700.0 | 138600.0 | 137200.0 | 138400.0 | 2761.00 |
| 19 Dec, 2023 | 139000.0 | 139700.0 | 136400.0 | 138000.0 | 4732.00 |
| 18 Dec, 2023 | 139700.0 | 139800.0 | 138700.0 | 139000.0 | 2674.00 |
| 15 Dec, 2023 | 138800.0 | 140300.0 | 138600.0 | 140300.0 | 5133.00 |
| 14 Dec, 2023 | 139000.0 | 139600.0 | 138500.0 | 138800.0 | 1977.00 |
| 13 Dec, 2023 | 139400.0 | 139600.0 | 138800.0 | 139200.0 | 2249.00 |
| 12 Dec, 2023 | 139600.0 | 139900.0 | 139300.0 | 139700.0 | 2087.00 |
| 11 Dec, 2023 | 140100.0 | 140200.0 | 139600.0 | 139600.0 | 1408.00 |
| 08 Dec, 2023 | 139300.0 | 139900.0 | 139100.0 | 139800.0 | 4069.00 |
| 07 Dec, 2023 | 140700.0 | 140700.0 | 139300.0 | 139300.0 | 2353.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN