Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 144200.0 | 144200.0 | 142800.0 | 142800.0 | 2652.00 |
| 02 Nov, 2023 | 143400.0 | 144200.0 | 142900.0 | 143600.0 | 2684.00 |
| 01 Nov, 2023 | 142300.0 | 143600.0 | 142100.0 | 142500.0 | 3055.00 |
| 31 Oct, 2023 | 140900.0 | 142600.0 | 140800.0 | 141500.0 | 3927.00 |
| 30 Oct, 2023 | 141200.0 | 142000.0 | 140900.0 | 140900.0 | 2699.00 |
| 27 Oct, 2023 | 140100.0 | 142300.0 | 140100.0 | 142300.0 | 4300.00 |
| 26 Oct, 2023 | 140000.0 | 141100.0 | 138900.0 | 139700.0 | 2204.00 |
| 25 Oct, 2023 | 139000.0 | 140500.0 | 138700.0 | 140300.0 | 3204.00 |
| 24 Oct, 2023 | 139700.0 | 140400.0 | 138700.0 | 138900.0 | 3976.00 |
| 23 Oct, 2023 | 139900.0 | 140600.0 | 139200.0 | 139300.0 | 3268.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN