Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 140700.0 | 141300.0 | 138200.0 | 138600.0 | 5917.00 |
| 03 Oct, 2023 | 142600.0 | 142600.0 | 140700.0 | 141400.0 | 2843.00 |
| 02 Oct, 2023 | 141700.0 | 142300.0 | 141300.0 | 141500.0 | 2687.00 |
| 29 Sep, 2023 | 141400.0 | 141900.0 | 140900.0 | 141700.0 | 3851.00 |
| 28 Sep, 2023 | 143500.0 | 143600.0 | 140200.0 | 140600.0 | 5768.00 |
| 27 Sep, 2023 | 143300.0 | 143500.0 | 142400.0 | 143500.0 | 3022.00 |
| 26 Sep, 2023 | 143700.0 | 143700.0 | 141900.0 | 142100.0 | 4294.00 |
| 25 Sep, 2023 | 144400.0 | 144400.0 | 142900.0 | 143300.0 | 3009.00 |
| 22 Sep, 2023 | 144500.0 | 144600.0 | 143200.0 | 143700.0 | 5335.00 |
| 21 Sep, 2023 | 145600.0 | 145800.0 | 145100.0 | 145800.0 | 3139.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN