Properst Co., Ltd. (3236.T)
JPY 193.0
(0.0%)
JPY 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 169.0 | 172.0 | 169.0 | 172.0 | 47 Thousand |
| 17 Mar, 2025 | 171.0 | 172.0 | 169.0 | 172.0 | 92.1 Thousand |
| 14 Mar, 2025 | 168.0 | 171.0 | 168.0 | 171.0 | 49.2 Thousand |
| 13 Mar, 2025 | 167.0 | 168.0 | 167.0 | 168.0 | 23.6 Thousand |
| 12 Mar, 2025 | 166.0 | 168.0 | 165.0 | 166.0 | 51 Thousand |
| 11 Mar, 2025 | 164.0 | 166.0 | 162.0 | 165.0 | 75.4 Thousand |
| 10 Mar, 2025 | 167.0 | 167.0 | 165.0 | 166.0 | 17.6 Thousand |
| 07 Mar, 2025 | 165.0 | 167.0 | 165.0 | 166.0 | 31.4 Thousand |
| 06 Mar, 2025 | 166.0 | 166.0 | 164.0 | 166.0 | 33.5 Thousand |
| 05 Mar, 2025 | 165.0 | 165.0 | 164.0 | 165.0 | 42.8 Thousand |
SINCLAIR
2748
4054
JSFB
INVR
JHG