Intrance Co.,Ltd. (3237.T)

JPY 89.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 87.0 88.0 87.0 88.0 4000.00
15 May, 2025 88.0 88.0 87.0 88.0 17.9 Thousand
14 May, 2025 87.0 87.0 86.0 86.0 12.5 Thousand
13 May, 2025 88.0 88.0 86.0 86.0 136.5 Thousand
12 May, 2025 88.0 88.0 87.0 87.0 43.6 Thousand
09 May, 2025 88.0 88.0 86.0 88.0 92.5 Thousand
08 May, 2025 87.0 92.0 87.0 87.0 375.6 Thousand
07 May, 2025 89.0 89.0 87.0 88.0 239.7 Thousand
02 May, 2025 87.0 90.0 87.0 89.0 485.4 Thousand
01 May, 2025 87.0 88.0 85.0 88.0 205 Thousand