Intrance Co.,Ltd. (3237.T)

JPY 89.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 93.0 101.0 86.0 87.0 2.46 Million
15 Apr, 2025 101.0 125.0 89.0 93.0 12.25 Million
14 Apr, 2025 93.0 102.0 91.0 97.0 1.66 Million
11 Apr, 2025 89.0 94.0 89.0 93.0 183.1 Thousand
10 Apr, 2025 90.0 91.0 88.0 89.0 95.5 Thousand
09 Apr, 2025 89.0 90.0 84.0 87.0 248.6 Thousand
08 Apr, 2025 87.0 89.0 87.0 89.0 159.2 Thousand
07 Apr, 2025 81.0 87.0 76.0 87.0 547.5 Thousand
04 Apr, 2025 83.0 86.0 82.0 85.0 288.2 Thousand
03 Apr, 2025 84.0 85.0 84.0 85.0 5.81 Million