Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1060.0 | 1062.0 | 1053.0 | 1061.0 | 74.7 Thousand |
| 15 Apr, 2025 | 1052.0 | 1058.0 | 1048.0 | 1053.0 | 85.1 Thousand |
| 14 Apr, 2025 | 1059.0 | 1061.0 | 1050.0 | 1052.0 | 80.7 Thousand |
| 11 Apr, 2025 | 1032.0 | 1047.0 | 1007.0 | 1041.0 | 135 Thousand |
| 10 Apr, 2025 | 1073.0 | 1073.0 | 1041.0 | 1049.0 | 144.6 Thousand |
| 09 Apr, 2025 | 1011.0 | 1011.0 | 985.0 | 999.0 | 238.4 Thousand |
| 08 Apr, 2025 | 1000.0 | 1040.0 | 1000.0 | 1035.0 | 252.1 Thousand |
| 07 Apr, 2025 | 933.0 | 988.0 | 925.0 | 955.0 | 355.1 Thousand |
| 04 Apr, 2025 | 1050.0 | 1061.0 | 1017.0 | 1031.0 | 376.1 Thousand |
| 03 Apr, 2025 | 1082.0 | 1095.0 | 1072.0 | 1089.0 | 190.2 Thousand |
GROY
TPHS
END
TIP
HUML
4310