Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1105.0 | 1112.0 | 1097.0 | 1112.0 | 81 Thousand |
| 30 Apr, 2025 | 1104.0 | 1117.0 | 1104.0 | 1111.0 | 106.9 Thousand |
| 28 Apr, 2025 | 1088.0 | 1104.0 | 1088.0 | 1104.0 | 434 Thousand |
| 25 Apr, 2025 | 1086.0 | 1099.0 | 1084.0 | 1089.0 | 89.9 Thousand |
| 24 Apr, 2025 | 1107.0 | 1107.0 | 1088.0 | 1091.0 | 101 Thousand |
| 23 Apr, 2025 | 1114.0 | 1119.0 | 1101.0 | 1107.0 | 95.7 Thousand |
| 22 Apr, 2025 | 1102.0 | 1124.0 | 1099.0 | 1101.0 | 95.4 Thousand |
| 21 Apr, 2025 | 1105.0 | 1112.0 | 1096.0 | 1105.0 | 105.6 Thousand |
| 18 Apr, 2025 | 1073.0 | 1108.0 | 1073.0 | 1105.0 | 131.5 Thousand |
| 17 Apr, 2025 | 1059.0 | 1072.0 | 1059.0 | 1068.0 | 69 Thousand |
GROY
TPHS
END
TIP
HUML
4310