Dear Life Co.,Ltd. (3245.T)

JPY 1100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1004.0 1006.0 993.0 1001.0 172.9 Thousand
31 Jan, 2025 1021.0 1021.0 1001.0 1004.0 145.6 Thousand
30 Jan, 2025 1020.0 1027.0 1017.0 1024.0 111.4 Thousand
29 Jan, 2025 1013.0 1023.0 1011.0 1020.0 97.4 Thousand
28 Jan, 2025 1010.0 1020.0 1010.0 1013.0 125.4 Thousand
27 Jan, 2025 1000.0 1011.0 994.0 1009.0 138.5 Thousand
24 Jan, 2025 994.0 1001.0 989.0 991.0 109.3 Thousand
23 Jan, 2025 990.0 996.0 984.0 991.0 107 Thousand
22 Jan, 2025 1000.0 1006.0 989.0 989.0 138.6 Thousand
21 Jan, 2025 1000.0 1005.0 993.0 998.0 156.1 Thousand