Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1065.0 | 1074.0 | 1065.0 | 1073.0 | 110.2 Thousand |
| 17 Feb, 2025 | 1050.0 | 1071.0 | 1050.0 | 1068.0 | 164.6 Thousand |
| 14 Feb, 2025 | 1059.0 | 1059.0 | 1049.0 | 1054.0 | 128.4 Thousand |
| 13 Feb, 2025 | 1044.0 | 1061.0 | 1042.0 | 1059.0 | 164.6 Thousand |
| 12 Feb, 2025 | 1017.0 | 1042.0 | 1014.0 | 1042.0 | 219.8 Thousand |
| 10 Feb, 2025 | 1026.0 | 1027.0 | 1010.0 | 1020.0 | 243.5 Thousand |
| 07 Feb, 2025 | 1009.0 | 1037.0 | 1002.0 | 1024.0 | 271 Thousand |
| 06 Feb, 2025 | 998.0 | 1008.0 | 994.0 | 1005.0 | 134.3 Thousand |
| 05 Feb, 2025 | 998.0 | 1002.0 | 992.0 | 992.0 | 94.4 Thousand |
| 04 Feb, 2025 | 1005.0 | 1009.0 | 992.0 | 994.0 | 106 Thousand |
GROY
TPHS
END
TIP
HUML
4310