Early Age Co., Ltd. (3248.T)

JPY 823.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 855.0 860.0 831.0 833.0 21.9 Thousand
19 Sep, 2023 860.0 869.0 840.0 855.0 28.6 Thousand
15 Sep, 2023 834.0 854.0 829.0 845.0 30.8 Thousand
14 Sep, 2023 836.0 836.0 818.0 835.0 16.8 Thousand