Early Age Co., Ltd. (3248.T)

JPY 823.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 822.0 823.0 816.0 823.0 300.00
20 May, 2025 810.0 815.0 810.0 815.0 600.00
19 May, 2025 823.0 823.0 822.0 823.0 500.00
16 May, 2025 813.0 818.0 813.0 818.0 1600.00
15 May, 2025 802.0 815.0 802.0 814.0 600.00
14 May, 2025 815.0 816.0 788.0 814.0 5300.00
13 May, 2025 823.0 824.0 816.0 824.0 2700.00
12 May, 2025 807.0 818.0 806.0 818.0 2600.00
09 May, 2025 810.0 810.0 806.0 807.0 1100.00
08 May, 2025 815.0 816.0 806.0 816.0 2100.00