Early Age Co., Ltd. (3248.T)

JPY 823.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 858.0 863.0 841.0 841.0 14.3 Thousand
20 Oct, 2023 839.0 857.0 839.0 856.0 10.4 Thousand
19 Oct, 2023 835.0 853.0 835.0 851.0 11 Thousand
18 Oct, 2023 835.0 861.0 831.0 845.0 15.5 Thousand
17 Oct, 2023 864.0 876.0 834.0 846.0 21.5 Thousand
16 Oct, 2023 830.0 856.0 830.0 855.0 12.3 Thousand
13 Oct, 2023 882.0 882.0 833.0 840.0 36.7 Thousand
12 Oct, 2023 895.0 897.0 873.0 881.0 22.7 Thousand
11 Oct, 2023 913.0 913.0 888.0 895.0 17 Thousand
10 Oct, 2023 928.0 928.0 900.0 913.0 24.5 Thousand