Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 132000.0 | 132400.0 | 130800.0 | 131600.0 | 10.16 Thousand |
| 04 Apr, 2024 | 131600.0 | 132500.0 | 131000.0 | 132000.0 | 8281.00 |
| 03 Apr, 2024 | 133100.0 | 133100.0 | 130800.0 | 131600.0 | 14.13 Thousand |
| 02 Apr, 2024 | 136000.0 | 136500.0 | 132700.0 | 133800.0 | 11.44 Thousand |
| 01 Apr, 2024 | 135900.0 | 137200.0 | 134300.0 | 135300.0 | 9215.00 |
| 29 Mar, 2024 | 137900.0 | 137900.0 | 135200.0 | 135600.0 | 7713.00 |
| 28 Mar, 2024 | 139400.0 | 139400.0 | 137000.0 | 137300.0 | 17.19 Thousand |
| 27 Mar, 2024 | 139700.0 | 140100.0 | 138700.0 | 139100.0 | 10.97 Thousand |
| 26 Mar, 2024 | 139700.0 | 139900.0 | 138500.0 | 139100.0 | 9261.00 |
| 25 Mar, 2024 | 140000.0 | 141100.0 | 139200.0 | 139600.0 | 13.03 Thousand |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756