Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 139700.0 | 139800.0 | 138500.0 | 139300.0 | 10.81 Thousand |
| 21 Mar, 2024 | 137000.0 | 138800.0 | 136400.0 | 138600.0 | 11.65 Thousand |
| 19 Mar, 2024 | 132900.0 | 137200.0 | 132400.0 | 136600.0 | 18.02 Thousand |
| 18 Mar, 2024 | 131700.0 | 132100.0 | 130600.0 | 131600.0 | 16.98 Thousand |
| 15 Mar, 2024 | 128300.0 | 131800.0 | 127600.0 | 131200.0 | 29.83 Thousand |
| 14 Mar, 2024 | 126100.0 | 128300.0 | 125500.0 | 128000.0 | 17.41 Thousand |
| 13 Mar, 2024 | 127000.0 | 127200.0 | 124500.0 | 125300.0 | 13.05 Thousand |
| 12 Mar, 2024 | 127600.0 | 127900.0 | 126500.0 | 127400.0 | 12.34 Thousand |
| 11 Mar, 2024 | 128000.0 | 129300.0 | 126500.0 | 127600.0 | 12.85 Thousand |
| 08 Mar, 2024 | 128000.0 | 129800.0 | 127700.0 | 128200.0 | 19.76 Thousand |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756