Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 133000.0 | 133900.0 | 132900.0 | 133500.0 | 4600.00 |
| 01 Feb, 2024 | 133200.0 | 133300.0 | 131700.0 | 132300.0 | 11.8 Thousand |
| 31 Jan, 2024 | 134900.0 | 135700.0 | 133500.0 | 133600.0 | 6893.00 |
| 30 Jan, 2024 | 135000.0 | 135900.0 | 134700.0 | 135400.0 | 6464.00 |
| 29 Jan, 2024 | 137800.0 | 138800.0 | 137600.0 | 138000.0 | 17.1 Thousand |
| 26 Jan, 2024 | 138800.0 | 139200.0 | 138200.0 | 138500.0 | 3860.00 |
| 25 Jan, 2024 | 139200.0 | 139300.0 | 137900.0 | 138800.0 | 4582.00 |
| 24 Jan, 2024 | 141700.0 | 141700.0 | 139700.0 | 139700.0 | 5188.00 |
| 23 Jan, 2024 | 142100.0 | 142500.0 | 140600.0 | 141000.0 | 5157.00 |
| 22 Jan, 2024 | 140100.0 | 142400.0 | 140100.0 | 142100.0 | 3421.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756