Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 126900.0 | 127400.0 | 125400.0 | 125500.0 | 11.04 Thousand |
| 16 Feb, 2024 | 127000.0 | 128100.0 | 125700.0 | 126400.0 | 31.69 Thousand |
| 15 Feb, 2024 | 131400.0 | 132200.0 | 130700.0 | 131700.0 | 5046.00 |
| 14 Feb, 2024 | 133000.0 | 133000.0 | 130900.0 | 131100.0 | 6455.00 |
| 13 Feb, 2024 | 132800.0 | 133700.0 | 132300.0 | 133000.0 | 5058.00 |
| 09 Feb, 2024 | 132700.0 | 133700.0 | 132600.0 | 132800.0 | 5196.00 |
| 08 Feb, 2024 | 132700.0 | 133700.0 | 132400.0 | 132500.0 | 3457.00 |
| 07 Feb, 2024 | 134200.0 | 134400.0 | 132200.0 | 132200.0 | 4252.00 |
| 06 Feb, 2024 | 133400.0 | 134500.0 | 132200.0 | 133400.0 | 5403.00 |
| 05 Feb, 2024 | 133600.0 | 134600.0 | 133100.0 | 133800.0 | 4499.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756