Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 136000.0 | 137500.0 | 136000.0 | 137200.0 | 5338.00 |
| 14 Dec, 2023 | 136600.0 | 137200.0 | 136300.0 | 136400.0 | 4110.00 |
| 13 Dec, 2023 | 137000.0 | 137100.0 | 135800.0 | 136200.0 | 3523.00 |
| 12 Dec, 2023 | 137800.0 | 137800.0 | 136400.0 | 137000.0 | 3030.00 |
| 11 Dec, 2023 | 138000.0 | 138000.0 | 136100.0 | 137300.0 | 3437.00 |
| 08 Dec, 2023 | 135300.0 | 136800.0 | 135200.0 | 136800.0 | 7970.00 |
| 07 Dec, 2023 | 137000.0 | 137000.0 | 135200.0 | 135600.0 | 4259.00 |
| 06 Dec, 2023 | 136800.0 | 137400.0 | 136200.0 | 136900.0 | 2743.00 |
| 05 Dec, 2023 | 136400.0 | 137000.0 | 136000.0 | 136700.0 | 3088.00 |
| 04 Dec, 2023 | 136600.0 | 136900.0 | 135900.0 | 136500.0 | 4409.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756