Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 138200.0 | 138400.0 | 135100.0 | 135100.0 | 6657.00 |
| 30 Nov, 2023 | 138300.0 | 138400.0 | 137000.0 | 138000.0 | 5996.00 |
| 29 Nov, 2023 | 138200.0 | 139100.0 | 137800.0 | 138000.0 | 2477.00 |
| 28 Nov, 2023 | 137500.0 | 138900.0 | 137500.0 | 138100.0 | 3920.00 |
| 27 Nov, 2023 | 137500.0 | 138300.0 | 136700.0 | 137800.0 | 2854.00 |
| 24 Nov, 2023 | 136300.0 | 137400.0 | 136200.0 | 136900.0 | 2841.00 |
| 22 Nov, 2023 | 135800.0 | 136800.0 | 135500.0 | 136700.0 | 3307.00 |
| 21 Nov, 2023 | 136300.0 | 136800.0 | 135500.0 | 135500.0 | 5775.00 |
| 20 Nov, 2023 | 137500.0 | 137800.0 | 136300.0 | 136700.0 | 3423.00 |
| 17 Nov, 2023 | 138000.0 | 138000.0 | 136300.0 | 137200.0 | 2954.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756